LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 10440.0 | 10480.0 | 10360.0 | 10360.0 | 476.94 Thousand |
| 30 Nov, 2023 | 10450.0 | 10540.0 | 10340.0 | 10500.0 | 1.4 Million |
| 29 Nov, 2023 | 10450.0 | 10510.0 | 10400.0 | 10410.0 | 753.94 Thousand |
| 28 Nov, 2023 | 10490.0 | 10520.0 | 10430.0 | 10470.0 | 828.04 Thousand |
| 27 Nov, 2023 | 10370.0 | 10450.0 | 10360.0 | 10450.0 | 560.73 Thousand |
| 24 Nov, 2023 | 10370.0 | 10390.0 | 10340.0 | 10350.0 | 555.27 Thousand |
| 23 Nov, 2023 | 10350.0 | 10410.0 | 10350.0 | 10380.0 | 623.75 Thousand |
| 22 Nov, 2023 | 10360.0 | 10420.0 | 10340.0 | 10360.0 | 709.57 Thousand |
| 21 Nov, 2023 | 10440.0 | 10490.0 | 10400.0 | 10410.0 | 681.6 Thousand |
| 20 Nov, 2023 | 10440.0 | 10520.0 | 10400.0 | 10460.0 | 525.81 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697