LG Uplus Corp. (032640.KS)
KRW 11700.0
(0.09%)
KRW 11700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 10530.0 | 10540.0 | 10340.0 | 10340.0 | 891.67 Thousand |
| 10 Oct, 2023 | 10380.0 | 10580.0 | 10380.0 | 10500.0 | 892.95 Thousand |
| 06 Oct, 2023 | 10280.0 | 10330.0 | 10230.0 | 10300.0 | 377.05 Thousand |
| 05 Oct, 2023 | 10440.0 | 10470.0 | 10270.0 | 10270.0 | 667.16 Thousand |
| 04 Oct, 2023 | 10300.0 | 10500.0 | 10220.0 | 10500.0 | 1.13 Million |
| 27 Sep, 2023 | 10300.0 | 10390.0 | 10270.0 | 10360.0 | 489.48 Thousand |
| 26 Sep, 2023 | 10260.0 | 10370.0 | 10250.0 | 10360.0 | 603.14 Thousand |
| 25 Sep, 2023 | 10340.0 | 10400.0 | 10290.0 | 10300.0 | 624 Thousand |
| 22 Sep, 2023 | 10380.0 | 10470.0 | 10360.0 | 10420.0 | 373.74 Thousand |
| 21 Sep, 2023 | 10360.0 | 10470.0 | 10360.0 | 10440.0 | 814.72 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697