LG Uplus Corp. (032640.KS)

KRW 12240.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 10380.0 10440.0 10280.0 10430.0 983.38 Thousand
19 Sep, 2023 10510.0 10530.0 10320.0 10390.0 987.44 Thousand
18 Sep, 2023 10500.0 10550.0 10430.0 10510.0 383.85 Thousand
15 Sep, 2023 10450.0 10540.0 10380.0 10530.0 1.47 Million
14 Sep, 2023 10300.0 10420.0 10270.0 10370.0 1.09 Million