LG Uplus Corp. (032640.KS)

KRW 12240.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 9970.0 10060.0 9960.0 10010.0 1.08 Million
20 Mar, 2024 9960.0 10000.0 9930.0 9930.0 869.74 Thousand
19 Mar, 2024 9980.0 9990.0 9920.0 9920.0 1.27 Million
18 Mar, 2024 10050.0 10050.0 9970.0 9990.0 835.45 Thousand
15 Mar, 2024 10090.0 10090.0 9980.0 10060.0 2.69 Million
14 Mar, 2024 10070.0 10140.0 10060.0 10090.0 1.77 Million
13 Mar, 2024 10140.0 10140.0 10040.0 10040.0 1.53 Million
12 Mar, 2024 10160.0 10170.0 10080.0 10090.0 1.22 Million
11 Mar, 2024 10200.0 10220.0 10130.0 10160.0 760.8 Thousand
08 Mar, 2024 10240.0 10280.0 10170.0 10200.0 921.55 Thousand