LG Uplus Corp. (032640.KS)
KRW 11940.0
(0.25%)
KRW 11940.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 10050.0 | 10080.0 | 9940.0 | 10040.0 | 963.98 Thousand |
| 24 Jan, 2025 | 9880.0 | 9990.0 | 9870.0 | 9940.0 | 728.73 Thousand |
| 23 Jan, 2025 | 9950.0 | 9980.0 | 9860.0 | 9870.0 | 915.26 Thousand |
| 22 Jan, 2025 | 10010.0 | 10030.0 | 9890.0 | 9910.0 | 960.16 Thousand |
| 21 Jan, 2025 | 10290.0 | 10320.0 | 9970.0 | 9990.0 | 1.65 Million |
| 20 Jan, 2025 | 10320.0 | 10350.0 | 10260.0 | 10340.0 | 444.07 Thousand |
| 17 Jan, 2025 | 10250.0 | 10330.0 | 10220.0 | 10310.0 | 428.62 Thousand |
| 16 Jan, 2025 | 10370.0 | 10400.0 | 10240.0 | 10310.0 | 589.59 Thousand |
| 15 Jan, 2025 | 10430.0 | 10440.0 | 10290.0 | 10330.0 | 485.71 Thousand |
| 14 Jan, 2025 | 10500.0 | 10500.0 | 10330.0 | 10380.0 | 460.55 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697