Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 565.0 568.0 559.0 562.0 105.4 Thousand
04 Nov, 2024 570.0 573.0 561.0 564.0 121.49 Thousand
01 Nov, 2024 557.0 574.0 551.0 570.0 264.12 Thousand
31 Oct, 2024 554.0 562.0 550.0 557.0 106.27 Thousand
30 Oct, 2024 552.0 556.0 551.0 554.0 99.06 Thousand
29 Oct, 2024 558.0 560.0 548.0 554.0 198.82 Thousand
28 Oct, 2024 553.0 559.0 553.0 557.0 109.56 Thousand
25 Oct, 2024 564.0 567.0 553.0 559.0 114.72 Thousand
24 Oct, 2024 563.0 571.0 552.0 564.0 119.44 Thousand
23 Oct, 2024 561.0 565.0 555.0 563.0 77.71 Thousand