Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 639.0 | 650.0 | 627.0 | 638.0 | 442.29 Thousand |
| 14 Apr, 2025 | 617.0 | 653.0 | 614.0 | 639.0 | 1.16 Million |
| 11 Apr, 2025 | 594.0 | 617.0 | 592.0 | 614.0 | 259.89 Thousand |
| 10 Apr, 2025 | 589.0 | 604.0 | 582.0 | 599.0 | 309.14 Thousand |
| 09 Apr, 2025 | 593.0 | 605.0 | 572.0 | 586.0 | 378.59 Thousand |
| 08 Apr, 2025 | 579.0 | 610.0 | 579.0 | 597.0 | 401.63 Thousand |
| 07 Apr, 2025 | 587.0 | 587.0 | 573.0 | 578.0 | 249.37 Thousand |
| 04 Apr, 2025 | 587.0 | 599.0 | 582.0 | 593.0 | 160.54 Thousand |
| 03 Apr, 2025 | 595.0 | 607.0 | 586.0 | 593.0 | 246.81 Thousand |
| 02 Apr, 2025 | 590.0 | 602.0 | 581.0 | 599.0 | 219.64 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM