Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 518.0 529.0 517.0 523.0 162.35 Thousand
18 Nov, 2024 505.0 525.0 505.0 518.0 458.95 Thousand
15 Nov, 2024 521.0 529.0 518.0 524.0 252.8 Thousand
14 Nov, 2024 521.0 538.0 518.0 527.0 191.06 Thousand
13 Nov, 2024 545.0 545.0 520.0 525.0 204.38 Thousand
12 Nov, 2024 560.0 560.0 540.0 541.0 358.1 Thousand
11 Nov, 2024 562.0 600.0 548.0 560.0 977.27 Thousand
08 Nov, 2024 559.0 569.0 555.0 561.0 74.9 Thousand
07 Nov, 2024 552.0 565.0 552.0 561.0 78.53 Thousand
06 Nov, 2024 565.0 570.0 547.0 550.0 212.65 Thousand