Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 625.0 | 627.0 | 612.0 | 617.0 | 335.99 Thousand |
| 28 Apr, 2025 | 641.0 | 651.0 | 616.0 | 625.0 | 520.96 Thousand |
| 25 Apr, 2025 | 630.0 | 641.0 | 630.0 | 641.0 | 300.05 Thousand |
| 24 Apr, 2025 | 647.0 | 656.0 | 629.0 | 630.0 | 404.33 Thousand |
| 23 Apr, 2025 | 649.0 | 660.0 | 639.0 | 647.0 | 484.16 Thousand |
| 22 Apr, 2025 | 647.0 | 660.0 | 637.0 | 646.0 | 743.05 Thousand |
| 21 Apr, 2025 | 644.0 | 663.0 | 640.0 | 650.0 | 982.3 Thousand |
| 18 Apr, 2025 | 647.0 | 647.0 | 634.0 | 644.0 | 347.47 Thousand |
| 17 Apr, 2025 | 639.0 | 654.0 | 638.0 | 647.0 | 469.32 Thousand |
| 16 Apr, 2025 | 644.0 | 657.0 | 640.0 | 650.0 | 866.68 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM