Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 525.0 530.0 522.0 528.0 204.11 Thousand
16 Dec, 2024 519.0 530.0 519.0 525.0 135.45 Thousand
13 Dec, 2024 509.0 520.0 509.0 518.0 213.26 Thousand
12 Dec, 2024 518.0 521.0 498.0 512.0 959.42 Thousand
11 Dec, 2024 485.0 501.0 480.0 500.0 367.12 Thousand
10 Dec, 2024 452.0 483.0 452.0 480.0 241.86 Thousand
09 Dec, 2024 493.0 493.0 450.0 457.0 935.25 Thousand
06 Dec, 2024 490.0 499.0 480.0 498.0 239.61 Thousand
05 Dec, 2024 504.0 506.0 496.0 498.0 136.1 Thousand
04 Dec, 2024 488.0 530.0 488.0 500.0 385.35 Thousand