KRW 522.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 525.0 | 530.0 | 522.0 | 528.0 | 204.11 Thousand |
16 Dec, 2024 | 519.0 | 530.0 | 519.0 | 525.0 | 135.45 Thousand |
13 Dec, 2024 | 509.0 | 520.0 | 509.0 | 518.0 | 213.26 Thousand |
12 Dec, 2024 | 518.0 | 521.0 | 498.0 | 512.0 | 959.42 Thousand |
11 Dec, 2024 | 485.0 | 501.0 | 480.0 | 500.0 | 367.12 Thousand |
10 Dec, 2024 | 452.0 | 483.0 | 452.0 | 480.0 | 241.86 Thousand |
09 Dec, 2024 | 493.0 | 493.0 | 450.0 | 457.0 | 935.25 Thousand |
06 Dec, 2024 | 490.0 | 499.0 | 480.0 | 498.0 | 239.61 Thousand |
05 Dec, 2024 | 504.0 | 506.0 | 496.0 | 498.0 | 136.1 Thousand |
04 Dec, 2024 | 488.0 | 530.0 | 488.0 | 500.0 | 385.35 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM