Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 632.0 | 640.0 | 615.0 | 636.0 | 184.23 Thousand |
| 14 May, 2025 | 629.0 | 633.0 | 622.0 | 633.0 | 108.69 Thousand |
| 13 May, 2025 | 644.0 | 644.0 | 600.0 | 625.0 | 229.61 Thousand |
| 12 May, 2025 | 627.0 | 639.0 | 603.0 | 638.0 | 235.71 Thousand |
| 09 May, 2025 | 634.0 | 635.0 | 617.0 | 627.0 | 133.88 Thousand |
| 08 May, 2025 | 616.0 | 631.0 | 615.0 | 631.0 | 158.58 Thousand |
| 07 May, 2025 | 612.0 | 625.0 | 611.0 | 615.0 | 115.93 Thousand |
| 02 May, 2025 | 618.0 | 618.0 | 605.0 | 612.0 | 178.72 Thousand |
| 30 Apr, 2025 | 617.0 | 628.0 | 610.0 | 617.0 | 139.08 Thousand |
| 29 Apr, 2025 | 625.0 | 627.0 | 612.0 | 617.0 | 335.99 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM