Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 510.0 516.0 506.0 509.0 146.35 Thousand
02 Dec, 2024 520.0 521.0 505.0 510.0 194.5 Thousand
29 Nov, 2024 533.0 537.0 515.0 520.0 240.15 Thousand
28 Nov, 2024 536.0 543.0 533.0 538.0 138.04 Thousand
27 Nov, 2024 535.0 543.0 532.0 533.0 73.7 Thousand
26 Nov, 2024 537.0 547.0 530.0 536.0 158.72 Thousand
25 Nov, 2024 536.0 539.0 532.0 537.0 181.28 Thousand
22 Nov, 2024 528.0 535.0 525.0 535.0 191.46 Thousand
21 Nov, 2024 516.0 528.0 516.0 528.0 210.16 Thousand
20 Nov, 2024 523.0 525.0 514.0 521.0 137.32 Thousand