Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 717.0 | 718.0 | 701.0 | 704.0 | 205.36 Thousand |
| 19 Jun, 2025 | 729.0 | 748.0 | 721.0 | 730.0 | 527.29 Thousand |
| 18 Jun, 2025 | 680.0 | 750.0 | 678.0 | 734.0 | 1.82 Million |
| 17 Jun, 2025 | 700.0 | 721.0 | 695.0 | 698.0 | 488.77 Thousand |
| 16 Jun, 2025 | 644.0 | 688.0 | 643.0 | 671.0 | 295.65 Thousand |
| 13 Jun, 2025 | 673.0 | 673.0 | 637.0 | 650.0 | 519.75 Thousand |
| 12 Jun, 2025 | 681.0 | 690.0 | 669.0 | 671.0 | 610.62 Thousand |
| 11 Jun, 2025 | 658.0 | 690.0 | 650.0 | 681.0 | 920.96 Thousand |
| 10 Jun, 2025 | 685.0 | 685.0 | 658.0 | 658.0 | 798.53 Thousand |
| 09 Jun, 2025 | 654.0 | 688.0 | 654.0 | 661.0 | 1.34 Million |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM