Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 673.0 | 673.0 | 637.0 | 650.0 | 519.75 Thousand |
| 12 Jun, 2025 | 681.0 | 690.0 | 669.0 | 671.0 | 610.62 Thousand |
| 11 Jun, 2025 | 658.0 | 690.0 | 650.0 | 681.0 | 920.96 Thousand |
| 10 Jun, 2025 | 685.0 | 685.0 | 658.0 | 658.0 | 798.53 Thousand |
| 09 Jun, 2025 | 654.0 | 688.0 | 654.0 | 661.0 | 1.34 Million |
| 05 Jun, 2025 | 637.0 | 660.0 | 631.0 | 647.0 | 669.78 Thousand |
| 04 Jun, 2025 | 618.0 | 652.0 | 618.0 | 637.0 | 999.86 Thousand |
| 02 Jun, 2025 | 626.0 | 626.0 | 612.0 | 616.0 | 99.78 Thousand |
| 30 May, 2025 | 625.0 | 629.0 | 609.0 | 621.0 | 524.98 Thousand |
| 29 May, 2025 | 628.0 | 628.0 | 619.0 | 624.0 | 182.42 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM