Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 530.0 543.0 530.0 535.0 156.99 Thousand
02 Jan, 2025 534.0 544.0 525.0 534.0 138.74 Thousand
30 Dec, 2024 540.0 549.0 534.0 534.0 124.85 Thousand
27 Dec, 2024 534.0 556.0 525.0 539.0 243.29 Thousand
26 Dec, 2024 529.0 537.0 524.0 528.0 167.11 Thousand
24 Dec, 2024 527.0 550.0 526.0 529.0 452.3 Thousand
23 Dec, 2024 511.0 534.0 510.0 531.0 153.79 Thousand
20 Dec, 2024 515.0 520.0 509.0 513.0 169.76 Thousand
19 Dec, 2024 521.0 526.0 511.0 524.0 176.64 Thousand
18 Dec, 2024 522.0 533.0 522.0 526.0 133.02 Thousand