Comtec Systems Co.,Ltd. (031820.KS)

KRW 609.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 673.0 673.0 637.0 650.0 519.75 Thousand
12 Jun, 2025 681.0 690.0 669.0 671.0 610.62 Thousand
11 Jun, 2025 658.0 690.0 650.0 681.0 920.96 Thousand
10 Jun, 2025 685.0 685.0 658.0 658.0 798.53 Thousand
09 Jun, 2025 654.0 688.0 654.0 661.0 1.34 Million
05 Jun, 2025 637.0 660.0 631.0 647.0 669.78 Thousand
04 Jun, 2025 618.0 652.0 618.0 637.0 999.86 Thousand
02 Jun, 2025 626.0 626.0 612.0 616.0 99.78 Thousand
30 May, 2025 625.0 629.0 609.0 621.0 524.98 Thousand
29 May, 2025 628.0 628.0 619.0 624.0 182.42 Thousand