Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 721.0 | 722.0 | 707.0 | 707.0 | 374.55 Thousand |
| 22 Sep, 2023 | 717.0 | 732.0 | 712.0 | 721.0 | 454.41 Thousand |
| 21 Sep, 2023 | 749.0 | 753.0 | 730.0 | 731.0 | 823.37 Thousand |
| 20 Sep, 2023 | 758.0 | 761.0 | 747.0 | 751.0 | 421.3 Thousand |
| 19 Sep, 2023 | 773.0 | 789.0 | 759.0 | 760.0 | 794.35 Thousand |
| 18 Sep, 2023 | 779.0 | 789.0 | 769.0 | 773.0 | 539.8 Thousand |
| 15 Sep, 2023 | 782.0 | 788.0 | 778.0 | 779.0 | 694.64 Thousand |
| 14 Sep, 2023 | 800.0 | 810.0 | 781.0 | 781.0 | 702.95 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM