Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 669.0 | 672.0 | 640.0 | 643.0 | 247.35 Thousand |
| 30 Oct, 2023 | 661.0 | 670.0 | 653.0 | 665.0 | 192.27 Thousand |
| 27 Oct, 2023 | 660.0 | 671.0 | 650.0 | 654.0 | 386.02 Thousand |
| 26 Oct, 2023 | 661.0 | 669.0 | 649.0 | 662.0 | 377.57 Thousand |
| 25 Oct, 2023 | 681.0 | 685.0 | 670.0 | 673.0 | 271.15 Thousand |
| 24 Oct, 2023 | 655.0 | 677.0 | 636.0 | 673.0 | 472.37 Thousand |
| 23 Oct, 2023 | 655.0 | 671.0 | 650.0 | 657.0 | 426.91 Thousand |
| 20 Oct, 2023 | 674.0 | 675.0 | 650.0 | 661.0 | 727.71 Thousand |
| 19 Oct, 2023 | 692.0 | 695.0 | 675.0 | 677.0 | 485.77 Thousand |
| 18 Oct, 2023 | 699.0 | 707.0 | 693.0 | 698.0 | 267.57 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM