Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 730.0 | 736.0 | 723.0 | 729.0 | 235.61 Thousand |
| 27 Nov, 2023 | 729.0 | 732.0 | 722.0 | 730.0 | 284.29 Thousand |
| 24 Nov, 2023 | 731.0 | 738.0 | 725.0 | 729.0 | 300.32 Thousand |
| 23 Nov, 2023 | 735.0 | 740.0 | 727.0 | 731.0 | 367.67 Thousand |
| 22 Nov, 2023 | 740.0 | 741.0 | 730.0 | 731.0 | 406.52 Thousand |
| 21 Nov, 2023 | 728.0 | 742.0 | 720.0 | 740.0 | 789.89 Thousand |
| 20 Nov, 2023 | 718.0 | 726.0 | 700.0 | 720.0 | 430.84 Thousand |
| 17 Nov, 2023 | 714.0 | 719.0 | 701.0 | 712.0 | 471.24 Thousand |
| 16 Nov, 2023 | 716.0 | 723.0 | 701.0 | 718.0 | 485.49 Thousand |
| 15 Nov, 2023 | 716.0 | 720.0 | 706.0 | 715.0 | 420.45 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM