Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 761.0 | 770.0 | 755.0 | 764.0 | 619.69 Thousand |
| 27 Dec, 2023 | 746.0 | 820.0 | 743.0 | 759.0 | 7.2 Million |
| 26 Dec, 2023 | 754.0 | 757.0 | 744.0 | 746.0 | 420.96 Thousand |
| 22 Dec, 2023 | 764.0 | 769.0 | 756.0 | 756.0 | 381.52 Thousand |
| 21 Dec, 2023 | 769.0 | 774.0 | 760.0 | 762.0 | 481.46 Thousand |
| 20 Dec, 2023 | 771.0 | 780.0 | 765.0 | 770.0 | 483.48 Thousand |
| 19 Dec, 2023 | 753.0 | 771.0 | 752.0 | 771.0 | 570.92 Thousand |
| 18 Dec, 2023 | 760.0 | 768.0 | 751.0 | 757.0 | 618.11 Thousand |
| 15 Dec, 2023 | 748.0 | 779.0 | 737.0 | 758.0 | 2.64 Million |
| 14 Dec, 2023 | 746.0 | 752.0 | 734.0 | 738.0 | 353.89 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM