Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 792.0 | 801.0 | 771.0 | 792.0 | 439.52 Thousand |
| 12 Jan, 2024 | 802.0 | 805.0 | 784.0 | 792.0 | 619.59 Thousand |
| 11 Jan, 2024 | 792.0 | 815.0 | 792.0 | 799.0 | 928.68 Thousand |
| 10 Jan, 2024 | 782.0 | 807.0 | 775.0 | 798.0 | 1.23 Million |
| 09 Jan, 2024 | 790.0 | 794.0 | 776.0 | 782.0 | 670.19 Thousand |
| 08 Jan, 2024 | 777.0 | 788.0 | 769.0 | 779.0 | 746.15 Thousand |
| 05 Jan, 2024 | 771.0 | 779.0 | 770.0 | 775.0 | 405.22 Thousand |
| 04 Jan, 2024 | 774.0 | 780.0 | 762.0 | 776.0 | 524.06 Thousand |
| 03 Jan, 2024 | 779.0 | 780.0 | 765.0 | 778.0 | 701.15 Thousand |
| 02 Jan, 2024 | 763.0 | 792.0 | 762.0 | 784.0 | 1.14 Million |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM