Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 606.0 | 608.0 | 593.0 | 595.0 | 193.71 Thousand |
| 19 Mar, 2025 | 606.0 | 613.0 | 598.0 | 609.0 | 305.31 Thousand |
| 18 Mar, 2025 | 602.0 | 615.0 | 598.0 | 609.0 | 358.39 Thousand |
| 17 Mar, 2025 | 602.0 | 614.0 | 600.0 | 603.0 | 169.29 Thousand |
| 14 Mar, 2025 | 597.0 | 612.0 | 597.0 | 602.0 | 172.61 Thousand |
| 13 Mar, 2025 | 603.0 | 613.0 | 596.0 | 602.0 | 275.67 Thousand |
| 12 Mar, 2025 | 598.0 | 610.0 | 597.0 | 606.0 | 253.66 Thousand |
| 11 Mar, 2025 | 601.0 | 605.0 | 593.0 | 598.0 | 257.04 Thousand |
| 10 Mar, 2025 | 607.0 | 616.0 | 599.0 | 605.0 | 221.27 Thousand |
| 07 Mar, 2025 | 595.0 | 612.0 | 587.0 | 606.0 | 288.29 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM