Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 575.0 | 582.0 | 568.0 | 577.0 | 195.02 Thousand |
| 18 Feb, 2025 | 586.0 | 588.0 | 573.0 | 575.0 | 311.15 Thousand |
| 17 Feb, 2025 | 576.0 | 583.0 | 562.0 | 581.0 | 291.19 Thousand |
| 14 Feb, 2025 | 580.0 | 587.0 | 573.0 | 576.0 | 113.48 Thousand |
| 13 Feb, 2025 | 596.0 | 598.0 | 580.0 | 581.0 | 300.15 Thousand |
| 12 Feb, 2025 | 572.0 | 592.0 | 564.0 | 592.0 | 431.32 Thousand |
| 11 Feb, 2025 | 572.0 | 589.0 | 572.0 | 574.0 | 200.68 Thousand |
| 10 Feb, 2025 | 581.0 | 593.0 | 569.0 | 571.0 | 291.95 Thousand |
| 07 Feb, 2025 | 574.0 | 594.0 | 561.0 | 581.0 | 388.55 Thousand |
| 06 Feb, 2025 | 533.0 | 578.0 | 533.0 | 573.0 | 1.04 Million |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM