Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 519.0 | 535.0 | 519.0 | 533.0 | 86.22 Thousand |
| 04 Feb, 2025 | 517.0 | 527.0 | 517.0 | 520.0 | 71.16 Thousand |
| 03 Feb, 2025 | 538.0 | 538.0 | 512.0 | 517.0 | 364.23 Thousand |
| 31 Jan, 2025 | 527.0 | 543.0 | 527.0 | 536.0 | 78.1 Thousand |
| 24 Jan, 2025 | 529.0 | 534.0 | 527.0 | 532.0 | 67.53 Thousand |
| 23 Jan, 2025 | 525.0 | 530.0 | 520.0 | 529.0 | 128.86 Thousand |
| 22 Jan, 2025 | 532.0 | 536.0 | 525.0 | 530.0 | 149.88 Thousand |
| 21 Jan, 2025 | 540.0 | 543.0 | 532.0 | 534.0 | 117.98 Thousand |
| 20 Jan, 2025 | 542.0 | 546.0 | 537.0 | 540.0 | 117.68 Thousand |
| 17 Jan, 2025 | 550.0 | 551.0 | 540.0 | 542.0 | 173.73 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM