Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 599.0 | 617.0 | 592.0 | 595.0 | 522.51 Thousand |
| 05 Mar, 2025 | 590.0 | 605.0 | 590.0 | 602.0 | 239.27 Thousand |
| 04 Mar, 2025 | 602.0 | 602.0 | 583.0 | 594.0 | 456.25 Thousand |
| 28 Feb, 2025 | 626.0 | 626.0 | 595.0 | 603.0 | 2.76 Million |
| 27 Feb, 2025 | 571.0 | 600.0 | 568.0 | 585.0 | 528.56 Thousand |
| 26 Feb, 2025 | 569.0 | 574.0 | 560.0 | 571.0 | 107.62 Thousand |
| 25 Feb, 2025 | 567.0 | 575.0 | 565.0 | 572.0 | 106.04 Thousand |
| 24 Feb, 2025 | 569.0 | 572.0 | 561.0 | 572.0 | 110.5 Thousand |
| 21 Feb, 2025 | 569.0 | 572.0 | 562.0 | 570.0 | 97.86 Thousand |
| 20 Feb, 2025 | 582.0 | 582.0 | 568.0 | 569.0 | 190.34 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM