SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 41450.0 41950.0 41100.0 41200.0 1862.00
07 Dec, 2023 41500.0 42100.0 40950.0 41400.0 2945.00
06 Dec, 2023 40850.0 41850.0 40600.0 41500.0 8087.00
05 Dec, 2023 40550.0 41400.0 40100.0 40950.0 4464.00
04 Dec, 2023 40750.0 40750.0 40300.0 40400.0 3846.00
01 Dec, 2023 41350.0 41350.0 40500.0 40750.0 2828.00
30 Nov, 2023 41000.0 41850.0 40550.0 41350.0 4506.00
29 Nov, 2023 42150.0 42200.0 41150.0 41150.0 7500.00
28 Nov, 2023 41000.0 42200.0 40800.0 42150.0 10.99 Thousand
27 Nov, 2023 40400.0 41250.0 40400.0 40900.0 10.03 Thousand