SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 35000.0 | 35250.0 | 34750.0 | 35000.0 | 876.00 |
| 30 May, 2025 | 35300.0 | 35800.0 | 34650.0 | 35000.0 | 15.87 Thousand |
| 29 May, 2025 | 34900.0 | 35150.0 | 34600.0 | 35000.0 | 7132.00 |
| 28 May, 2025 | 34800.0 | 35300.0 | 34500.0 | 34900.0 | 22.81 Thousand |
| 27 May, 2025 | 33950.0 | 34650.0 | 33400.0 | 34450.0 | 19 Thousand |
| 26 May, 2025 | 33450.0 | 33750.0 | 33300.0 | 33400.0 | 3343.00 |
| 23 May, 2025 | 33800.0 | 34600.0 | 33600.0 | 33700.0 | 17.69 Thousand |
| 22 May, 2025 | 33300.0 | 33900.0 | 33250.0 | 33750.0 | 14.17 Thousand |
| 21 May, 2025 | 33300.0 | 33600.0 | 32900.0 | 33500.0 | 5700.00 |
| 20 May, 2025 | 33300.0 | 33600.0 | 32950.0 | 33300.0 | 7748.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI