SHINSEGAE FOOD Inc. (031440.KS)
KRW 30550.0
(1.33%)
KRW 30550.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 29200.0 | 30100.0 | 29200.0 | 29900.0 | 11.58 Thousand |
| 31 Mar, 2025 | 30000.0 | 31000.0 | 29250.0 | 29400.0 | 20.14 Thousand |
| 28 Mar, 2025 | 31200.0 | 31200.0 | 30400.0 | 31000.0 | 18.06 Thousand |
| 27 Mar, 2025 | 31400.0 | 31750.0 | 31200.0 | 31200.0 | 12.22 Thousand |
| 26 Mar, 2025 | 31650.0 | 32100.0 | 31450.0 | 31450.0 | 6046.00 |
| 25 Mar, 2025 | 32800.0 | 32800.0 | 31500.0 | 31500.0 | 8549.00 |
| 24 Mar, 2025 | 32850.0 | 32950.0 | 32350.0 | 32350.0 | 6427.00 |
| 21 Mar, 2025 | 31950.0 | 33050.0 | 31850.0 | 33000.0 | 15.3 Thousand |
| 20 Mar, 2025 | 31650.0 | 32450.0 | 31350.0 | 32100.0 | 10.95 Thousand |
| 19 Mar, 2025 | 31500.0 | 31650.0 | 31300.0 | 31500.0 | 4100.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI