SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 33350.0 33550.0 33050.0 33200.0 8643.00
16 May, 2025 34100.0 34100.0 33300.0 33350.0 10 Thousand
15 May, 2025 33400.0 34050.0 33350.0 33950.0 17.33 Thousand
14 May, 2025 33650.0 33650.0 33100.0 33400.0 9764.00
13 May, 2025 33700.0 33700.0 33050.0 33400.0 5956.00
12 May, 2025 32700.0 33700.0 32700.0 33400.0 25.47 Thousand
09 May, 2025 32300.0 32900.0 31450.0 32600.0 12.13 Thousand
08 May, 2025 32000.0 32050.0 31200.0 32050.0 5650.00
07 May, 2025 31600.0 31850.0 31500.0 31800.0 2566.00
02 May, 2025 32200.0 32250.0 31550.0 31850.0 3892.00