SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 32000.0 | 32050.0 | 31200.0 | 32050.0 | 5650.00 |
| 07 May, 2025 | 31600.0 | 31850.0 | 31500.0 | 31800.0 | 2566.00 |
| 02 May, 2025 | 32200.0 | 32250.0 | 31550.0 | 31850.0 | 3892.00 |
| 30 Apr, 2025 | 31800.0 | 32800.0 | 31600.0 | 32050.0 | 17.64 Thousand |
| 29 Apr, 2025 | 32300.0 | 32300.0 | 31600.0 | 32150.0 | 9797.00 |
| 28 Apr, 2025 | 32150.0 | 32350.0 | 31550.0 | 32100.0 | 11.22 Thousand |
| 25 Apr, 2025 | 31700.0 | 32250.0 | 31300.0 | 32150.0 | 16.66 Thousand |
| 24 Apr, 2025 | 32900.0 | 33200.0 | 31500.0 | 31900.0 | 133.19 Thousand |
| 23 Apr, 2025 | 31800.0 | 31800.0 | 30800.0 | 31450.0 | 20.77 Thousand |
| 22 Apr, 2025 | 31000.0 | 31800.0 | 30750.0 | 31250.0 | 9160.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI