SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 31700.0 32250.0 31300.0 32150.0 16.66 Thousand
24 Apr, 2025 32900.0 33200.0 31500.0 31900.0 133.19 Thousand
23 Apr, 2025 31800.0 31800.0 30800.0 31450.0 20.77 Thousand
22 Apr, 2025 31000.0 31800.0 30750.0 31250.0 9160.00
21 Apr, 2025 31000.0 31350.0 30450.0 30800.0 4635.00
18 Apr, 2025 31000.0 31000.0 30400.0 30800.0 6129.00
17 Apr, 2025 30350.0 30950.0 30350.0 30800.0 7719.00
16 Apr, 2025 30550.0 30750.0 30200.0 30350.0 7248.00
15 Apr, 2025 30150.0 30600.0 30150.0 30550.0 4874.00
14 Apr, 2025 29950.0 30250.0 29950.0 30150.0 3339.00