KRW 31950.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 31700.0 | 32250.0 | 31300.0 | 32150.0 | 16.66 Thousand |
24 Apr, 2025 | 32900.0 | 33200.0 | 31500.0 | 31900.0 | 133.19 Thousand |
23 Apr, 2025 | 31800.0 | 31800.0 | 30800.0 | 31450.0 | 20.77 Thousand |
22 Apr, 2025 | 31000.0 | 31800.0 | 30750.0 | 31250.0 | 9160.00 |
21 Apr, 2025 | 31000.0 | 31350.0 | 30450.0 | 30800.0 | 4635.00 |
18 Apr, 2025 | 31000.0 | 31000.0 | 30400.0 | 30800.0 | 6129.00 |
17 Apr, 2025 | 30350.0 | 30950.0 | 30350.0 | 30800.0 | 7719.00 |
16 Apr, 2025 | 30550.0 | 30750.0 | 30200.0 | 30350.0 | 7248.00 |
15 Apr, 2025 | 30150.0 | 30600.0 | 30150.0 | 30550.0 | 4874.00 |
14 Apr, 2025 | 29950.0 | 30250.0 | 29950.0 | 30150.0 | 3339.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI