SHINSEGAE FOOD Inc. (031440.KS)
KRW 31250.0
(1.46%)
KRW 31250.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 31500.0 | 31900.0 | 31250.0 | 31750.0 | 8903.00 |
| 10 Mar, 2025 | 31650.0 | 32450.0 | 31550.0 | 31900.0 | 11.23 Thousand |
| 07 Mar, 2025 | 31400.0 | 32300.0 | 31100.0 | 31600.0 | 16.72 Thousand |
| 06 Mar, 2025 | 31400.0 | 31550.0 | 31100.0 | 31400.0 | 6544.00 |
| 05 Mar, 2025 | 30400.0 | 31300.0 | 30400.0 | 31300.0 | 29.16 Thousand |
| 04 Mar, 2025 | 31000.0 | 31000.0 | 30400.0 | 30650.0 | 8518.00 |
| 28 Feb, 2025 | 31650.0 | 31900.0 | 31000.0 | 31000.0 | 11.71 Thousand |
| 27 Feb, 2025 | 31900.0 | 32000.0 | 31650.0 | 31750.0 | 6541.00 |
| 26 Feb, 2025 | 31850.0 | 32450.0 | 31600.0 | 31850.0 | 9656.00 |
| 25 Feb, 2025 | 32000.0 | 32100.0 | 31550.0 | 31850.0 | 6159.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI