SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 31000.0 31800.0 30750.0 31250.0 9160.00
21 Apr, 2025 31000.0 31350.0 30450.0 30800.0 4635.00
18 Apr, 2025 31000.0 31000.0 30400.0 30800.0 6129.00
17 Apr, 2025 30350.0 30950.0 30350.0 30800.0 7719.00
16 Apr, 2025 30550.0 30750.0 30200.0 30350.0 7248.00
15 Apr, 2025 30150.0 30600.0 30150.0 30550.0 4874.00
14 Apr, 2025 29950.0 30250.0 29950.0 30150.0 3339.00
11 Apr, 2025 29800.0 29950.0 29400.0 29950.0 5498.00
10 Apr, 2025 29300.0 29950.0 28900.0 29850.0 7294.00
09 Apr, 2025 29500.0 29550.0 28400.0 28600.0 16.28 Thousand