SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 38000.0 38800.0 37850.0 38000.0 4175.00
22 Sep, 2023 38800.0 38800.0 37800.0 38050.0 8248.00
21 Sep, 2023 39750.0 39750.0 38050.0 39000.0 2358.00
20 Sep, 2023 39850.0 39850.0 39100.0 39400.0 1942.00
19 Sep, 2023 39800.0 39900.0 39450.0 39450.0 1362.00
18 Sep, 2023 39650.0 39850.0 39200.0 39700.0 4589.00
15 Sep, 2023 39850.0 39850.0 39500.0 39600.0 2581.00
14 Sep, 2023 38950.0 39550.0 38650.0 39450.0 5153.00