KRW 31950.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 39750.0 | 39750.0 | 38050.0 | 39000.0 | 2358.00 |
20 Sep, 2023 | 39850.0 | 39850.0 | 39100.0 | 39400.0 | 1942.00 |
19 Sep, 2023 | 39800.0 | 39900.0 | 39450.0 | 39450.0 | 1362.00 |
18 Sep, 2023 | 39650.0 | 39850.0 | 39200.0 | 39700.0 | 4589.00 |
15 Sep, 2023 | 39850.0 | 39850.0 | 39500.0 | 39600.0 | 2581.00 |
14 Sep, 2023 | 38950.0 | 39550.0 | 38650.0 | 39450.0 | 5153.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI