SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 41350.0 41350.0 40500.0 40750.0 2828.00
30 Nov, 2023 41000.0 41850.0 40550.0 41350.0 4506.00
29 Nov, 2023 42150.0 42200.0 41150.0 41150.0 7500.00
28 Nov, 2023 41000.0 42200.0 40800.0 42150.0 10.99 Thousand
27 Nov, 2023 40400.0 41250.0 40400.0 40900.0 10.03 Thousand
24 Nov, 2023 39900.0 40500.0 39650.0 40400.0 5033.00
23 Nov, 2023 39550.0 39950.0 39450.0 39900.0 2375.00
22 Nov, 2023 40200.0 40200.0 39050.0 39450.0 4280.00
21 Nov, 2023 39650.0 40000.0 39500.0 39900.0 2896.00
20 Nov, 2023 40000.0 40000.0 39600.0 39650.0 3500.00