KRW 31950.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 42150.0 | 42200.0 | 41150.0 | 41150.0 | 7500.00 |
28 Nov, 2023 | 41000.0 | 42200.0 | 40800.0 | 42150.0 | 10.99 Thousand |
27 Nov, 2023 | 40400.0 | 41250.0 | 40400.0 | 40900.0 | 10.03 Thousand |
24 Nov, 2023 | 39900.0 | 40500.0 | 39650.0 | 40400.0 | 5033.00 |
23 Nov, 2023 | 39550.0 | 39950.0 | 39450.0 | 39900.0 | 2375.00 |
22 Nov, 2023 | 40200.0 | 40200.0 | 39050.0 | 39450.0 | 4280.00 |
21 Nov, 2023 | 39650.0 | 40000.0 | 39500.0 | 39900.0 | 2896.00 |
20 Nov, 2023 | 40000.0 | 40000.0 | 39600.0 | 39650.0 | 3500.00 |
17 Nov, 2023 | 40350.0 | 40350.0 | 39800.0 | 39950.0 | 3262.00 |
16 Nov, 2023 | 39950.0 | 40400.0 | 39650.0 | 40350.0 | 3588.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI