KRW 31950.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 40350.0 | 40350.0 | 39800.0 | 39950.0 | 3262.00 |
16 Nov, 2023 | 39950.0 | 40400.0 | 39650.0 | 40350.0 | 3588.00 |
15 Nov, 2023 | 39950.0 | 40000.0 | 39300.0 | 39950.0 | 5278.00 |
14 Nov, 2023 | 38850.0 | 39500.0 | 38850.0 | 39250.0 | 1472.00 |
13 Nov, 2023 | 40000.0 | 40450.0 | 38850.0 | 39150.0 | 4731.00 |
10 Nov, 2023 | 40100.0 | 40150.0 | 39150.0 | 40000.0 | 5345.00 |
09 Nov, 2023 | 39050.0 | 40400.0 | 38950.0 | 40200.0 | 16.78 Thousand |
08 Nov, 2023 | 38500.0 | 39450.0 | 38500.0 | 39050.0 | 5362.00 |
07 Nov, 2023 | 38550.0 | 39000.0 | 38350.0 | 38500.0 | 2491.00 |
06 Nov, 2023 | 39650.0 | 39650.0 | 38850.0 | 38900.0 | 6401.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI