SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 39050.0 | 40400.0 | 38950.0 | 40200.0 | 16.78 Thousand |
| 08 Nov, 2023 | 38500.0 | 39450.0 | 38500.0 | 39050.0 | 5362.00 |
| 07 Nov, 2023 | 38550.0 | 39000.0 | 38350.0 | 38500.0 | 2491.00 |
| 06 Nov, 2023 | 39650.0 | 39650.0 | 38850.0 | 38900.0 | 6401.00 |
| 03 Nov, 2023 | 37650.0 | 38850.0 | 37000.0 | 38600.0 | 12.82 Thousand |
| 02 Nov, 2023 | 36850.0 | 37300.0 | 36500.0 | 36950.0 | 3182.00 |
| 01 Nov, 2023 | 35500.0 | 36450.0 | 35500.0 | 36300.0 | 3652.00 |
| 31 Oct, 2023 | 35900.0 | 36350.0 | 35600.0 | 35850.0 | 3511.00 |
| 30 Oct, 2023 | 35100.0 | 36200.0 | 35100.0 | 35950.0 | 2765.00 |
| 27 Oct, 2023 | 35400.0 | 36250.0 | 35400.0 | 35800.0 | 2965.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI