SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 40000.0 40450.0 38850.0 39150.0 4731.00
10 Nov, 2023 40100.0 40150.0 39150.0 40000.0 5345.00
09 Nov, 2023 39050.0 40400.0 38950.0 40200.0 16.78 Thousand
08 Nov, 2023 38500.0 39450.0 38500.0 39050.0 5362.00
07 Nov, 2023 38550.0 39000.0 38350.0 38500.0 2491.00
06 Nov, 2023 39650.0 39650.0 38850.0 38900.0 6401.00
03 Nov, 2023 37650.0 38850.0 37000.0 38600.0 12.82 Thousand
02 Nov, 2023 36850.0 37300.0 36500.0 36950.0 3182.00
01 Nov, 2023 35500.0 36450.0 35500.0 36300.0 3652.00
31 Oct, 2023 35900.0 36350.0 35600.0 35850.0 3511.00