SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 39100.0 39550.0 39000.0 39050.0 6151.00
22 Dec, 2023 39250.0 39500.0 39000.0 39100.0 5634.00
21 Dec, 2023 39850.0 39850.0 39200.0 39250.0 3891.00
20 Dec, 2023 39400.0 39950.0 39350.0 39950.0 5251.00
19 Dec, 2023 39300.0 39950.0 39300.0 39350.0 4608.00
18 Dec, 2023 39650.0 40000.0 39500.0 39600.0 4147.00
15 Dec, 2023 40200.0 40200.0 39650.0 39950.0 5788.00
14 Dec, 2023 40500.0 41750.0 39950.0 40200.0 5056.00
13 Dec, 2023 40550.0 40750.0 40250.0 40450.0 2346.00
12 Dec, 2023 40800.0 41000.0 40550.0 40550.0 2150.00