SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 39250.0 39350.0 38500.0 38750.0 4112.00
09 Jan, 2024 38750.0 39150.0 38550.0 38850.0 6493.00
08 Jan, 2024 38600.0 39300.0 38350.0 39100.0 3145.00
05 Jan, 2024 38700.0 38850.0 38550.0 38600.0 1526.00
04 Jan, 2024 39000.0 39000.0 38550.0 38550.0 5141.00
03 Jan, 2024 39400.0 39400.0 38750.0 38850.0 2753.00
02 Jan, 2024 39200.0 40000.0 38750.0 39050.0 5800.00
28 Dec, 2023 38750.0 39450.0 38700.0 39450.0 4094.00
27 Dec, 2023 39050.0 39050.0 38700.0 38800.0 3752.00
26 Dec, 2023 39100.0 39550.0 39000.0 39050.0 6151.00