SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 38000.0 | 39000.0 | 37800.0 | 38600.0 | 6397.00 |
| 26 Jan, 2024 | 37650.0 | 38200.0 | 37600.0 | 37650.0 | 1973.00 |
| 25 Jan, 2024 | 37400.0 | 37750.0 | 37150.0 | 37500.0 | 2004.00 |
| 24 Jan, 2024 | 37700.0 | 38000.0 | 37000.0 | 37350.0 | 3688.00 |
| 23 Jan, 2024 | 37900.0 | 38200.0 | 37700.0 | 37700.0 | 2187.00 |
| 22 Jan, 2024 | 37400.0 | 38700.0 | 37100.0 | 37950.0 | 5898.00 |
| 19 Jan, 2024 | 38250.0 | 38550.0 | 37000.0 | 37000.0 | 4107.00 |
| 18 Jan, 2024 | 37200.0 | 37450.0 | 37150.0 | 37250.0 | 1394.00 |
| 17 Jan, 2024 | 37700.0 | 38100.0 | 37100.0 | 37350.0 | 4693.00 |
| 16 Jan, 2024 | 37800.0 | 38300.0 | 37400.0 | 37700.0 | 4937.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI