SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 40250.0 40250.0 39700.0 39700.0 2891.00
13 Feb, 2024 40750.0 41000.0 39900.0 39950.0 8265.00
08 Feb, 2024 41300.0 41300.0 40350.0 40750.0 4242.00
07 Feb, 2024 40150.0 41500.0 40000.0 41300.0 6819.00
06 Feb, 2024 41000.0 41500.0 40000.0 40000.0 6883.00
05 Feb, 2024 40650.0 41250.0 40100.0 41000.0 10.07 Thousand
02 Feb, 2024 41900.0 41900.0 40500.0 40650.0 6952.00
01 Feb, 2024 39350.0 41000.0 39300.0 40650.0 15.23 Thousand
31 Jan, 2024 39300.0 39350.0 38550.0 39350.0 6075.00
30 Jan, 2024 38950.0 39050.0 38550.0 38800.0 3328.00