SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 38500.0 38950.0 38050.0 38500.0 6353.00
27 Feb, 2024 39400.0 39400.0 38350.0 38500.0 3787.00
26 Feb, 2024 39700.0 40000.0 38650.0 38800.0 8195.00
23 Feb, 2024 39700.0 39900.0 39550.0 39700.0 2679.00
22 Feb, 2024 39950.0 39950.0 39550.0 39700.0 2621.00
21 Feb, 2024 40100.0 40100.0 39700.0 39950.0 2759.00
20 Feb, 2024 40450.0 40450.0 39750.0 40100.0 5461.00
19 Feb, 2024 39500.0 40900.0 39500.0 40900.0 4139.00
16 Feb, 2024 39500.0 39550.0 39100.0 39500.0 2195.00
15 Feb, 2024 39700.0 39750.0 39200.0 39500.0 4100.00