SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 37950.0 38050.0 37450.0 37600.0 3301.00
27 Mar, 2024 37500.0 37950.0 37450.0 37900.0 3058.00
26 Mar, 2024 37400.0 37900.0 37200.0 37900.0 4158.00
25 Mar, 2024 37600.0 37600.0 37200.0 37200.0 4495.00
22 Mar, 2024 37650.0 37700.0 37350.0 37600.0 4741.00
21 Mar, 2024 37850.0 38500.0 37350.0 37650.0 11.11 Thousand
20 Mar, 2024 37550.0 38100.0 37550.0 37850.0 2042.00
19 Mar, 2024 38000.0 38650.0 37550.0 38000.0 3617.00
18 Mar, 2024 38050.0 38050.0 37600.0 37900.0 1755.00
15 Mar, 2024 38800.0 38800.0 38000.0 38050.0 3034.00