SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 38200.0 | 38400.0 | 38200.0 | 38350.0 | 2385.00 |
| 13 Mar, 2024 | 38350.0 | 38400.0 | 38150.0 | 38400.0 | 3513.00 |
| 12 Mar, 2024 | 38350.0 | 38550.0 | 38000.0 | 38350.0 | 7159.00 |
| 11 Mar, 2024 | 38500.0 | 38950.0 | 38300.0 | 38350.0 | 3839.00 |
| 08 Mar, 2024 | 38700.0 | 39050.0 | 38500.0 | 38850.0 | 3695.00 |
| 07 Mar, 2024 | 38700.0 | 38800.0 | 38300.0 | 38700.0 | 3702.00 |
| 06 Mar, 2024 | 38500.0 | 39000.0 | 38400.0 | 38800.0 | 2808.00 |
| 05 Mar, 2024 | 38900.0 | 39650.0 | 38500.0 | 38750.0 | 4864.00 |
| 04 Mar, 2024 | 38200.0 | 39450.0 | 38200.0 | 38850.0 | 7816.00 |
| 29 Feb, 2024 | 38400.0 | 40600.0 | 38300.0 | 38400.0 | 7640.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI