SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 36000.0 36700.0 35300.0 35600.0 3889.00
11 Apr, 2024 36500.0 36700.0 35300.0 36000.0 2899.00
09 Apr, 2024 37050.0 37050.0 36550.0 36700.0 4131.00
08 Apr, 2024 37200.0 37300.0 36700.0 37100.0 6136.00
05 Apr, 2024 37750.0 37750.0 37350.0 37500.0 1996.00
04 Apr, 2024 37900.0 37900.0 37500.0 37750.0 2318.00
03 Apr, 2024 37300.0 38000.0 37200.0 37900.0 6355.00
02 Apr, 2024 37550.0 37700.0 37350.0 37600.0 3803.00
01 Apr, 2024 37600.0 38250.0 37350.0 38200.0 8348.00
29 Mar, 2024 37600.0 37850.0 37500.0 37600.0 5175.00