SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 36200.0 | 39700.0 | 36200.0 | 36900.0 | 22.79 Thousand |
| 13 May, 2024 | 36150.0 | 36350.0 | 36000.0 | 36200.0 | 4213.00 |
| 10 May, 2024 | 36250.0 | 36250.0 | 36000.0 | 36150.0 | 1886.00 |
| 09 May, 2024 | 36400.0 | 36400.0 | 35800.0 | 35900.0 | 1835.00 |
| 08 May, 2024 | 36600.0 | 36600.0 | 36000.0 | 36200.0 | 2936.00 |
| 07 May, 2024 | 36500.0 | 36800.0 | 36000.0 | 36350.0 | 5242.00 |
| 03 May, 2024 | 36800.0 | 36800.0 | 36100.0 | 36400.0 | 1805.00 |
| 02 May, 2024 | 36500.0 | 36950.0 | 36000.0 | 36450.0 | 3980.00 |
| 30 Apr, 2024 | 36150.0 | 36700.0 | 36050.0 | 36500.0 | 4722.00 |
| 29 Apr, 2024 | 35150.0 | 36400.0 | 35100.0 | 36150.0 | 6752.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI