SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 38500.0 | 44100.0 | 38300.0 | 41600.0 | 110.78 Thousand |
| 13 Jun, 2024 | 38700.0 | 39300.0 | 38350.0 | 38500.0 | 3129.00 |
| 12 Jun, 2024 | 39650.0 | 39650.0 | 38500.0 | 38950.0 | 4371.00 |
| 11 Jun, 2024 | 39100.0 | 40750.0 | 39100.0 | 39300.0 | 6683.00 |
| 10 Jun, 2024 | 38600.0 | 39150.0 | 37950.0 | 39000.0 | 4583.00 |
| 07 Jun, 2024 | 38750.0 | 38750.0 | 38100.0 | 38150.0 | 3591.00 |
| 05 Jun, 2024 | 38250.0 | 38700.0 | 37700.0 | 38700.0 | 5000.00 |
| 04 Jun, 2024 | 39150.0 | 39200.0 | 38000.0 | 38200.0 | 3262.00 |
| 03 Jun, 2024 | 39750.0 | 39850.0 | 38450.0 | 38450.0 | 10.5 Thousand |
| 31 May, 2024 | 39050.0 | 40250.0 | 39050.0 | 39750.0 | 5676.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI