SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 39300.0 40250.0 39000.0 40000.0 8615.00
27 Jun, 2024 38950.0 38950.0 38250.0 38750.0 4546.00
26 Jun, 2024 39000.0 39350.0 38550.0 39000.0 4719.00
25 Jun, 2024 39350.0 39350.0 38700.0 39000.0 3888.00
24 Jun, 2024 39550.0 39750.0 38800.0 38900.0 4608.00
21 Jun, 2024 39900.0 39950.0 39100.0 39200.0 3401.00
20 Jun, 2024 39550.0 39950.0 39250.0 39450.0 4750.00
19 Jun, 2024 40550.0 40950.0 39350.0 39400.0 12.34 Thousand
18 Jun, 2024 40900.0 41300.0 40050.0 40500.0 9930.00
17 Jun, 2024 42300.0 42300.0 40550.0 41000.0 27.12 Thousand