SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 36650.0 37600.0 36400.0 37050.0 3082.00
25 Jul, 2024 36650.0 36650.0 36100.0 36650.0 2944.00
24 Jul, 2024 37600.0 37850.0 36650.0 36650.0 6560.00
23 Jul, 2024 38200.0 38500.0 37350.0 37600.0 5080.00
22 Jul, 2024 39250.0 39250.0 38100.0 38200.0 3198.00
19 Jul, 2024 38850.0 38850.0 38450.0 38550.0 1919.00
18 Jul, 2024 38800.0 39050.0 37950.0 38700.0 3332.00
17 Jul, 2024 39300.0 39300.0 38700.0 38800.0 2788.00
16 Jul, 2024 39200.0 39350.0 38500.0 38800.0 2558.00
15 Jul, 2024 39200.0 39450.0 38450.0 39000.0 3567.00