SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 36300.0 36400.0 35950.0 36350.0 4317.00
20 Aug, 2024 36300.0 37300.0 35950.0 36350.0 3504.00
19 Aug, 2024 36000.0 36300.0 35850.0 35850.0 3423.00
18 Aug, 2024 36000.0 36300.0 35850.0 35850.0 3423.00
16 Aug, 2024 36400.0 36400.0 36000.0 36050.0 2848.00
15 Aug, 2024 36400.0 36400.0 36000.0 36050.0 2848.00
14 Aug, 2024 36950.0 36950.0 35700.0 36250.0 5736.00
13 Aug, 2024 36950.0 36950.0 36050.0 36350.0 2858.00
12 Aug, 2024 36950.0 37000.0 36250.0 36500.0 2353.00
11 Aug, 2024 36950.0 37000.0 36250.0 36500.0 2353.00