SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 39950.0 | 40600.0 | 39250.0 | 39450.0 | 9406.00 |
| 29 May, 2024 | 39950.0 | 41100.0 | 39800.0 | 40500.0 | 16.87 Thousand |
| 28 May, 2024 | 39600.0 | 40500.0 | 39450.0 | 40050.0 | 14.3 Thousand |
| 27 May, 2024 | 40100.0 | 40150.0 | 38400.0 | 39550.0 | 20.97 Thousand |
| 24 May, 2024 | 38700.0 | 40700.0 | 38000.0 | 39550.0 | 37.83 Thousand |
| 23 May, 2024 | 38100.0 | 38450.0 | 37550.0 | 38250.0 | 4837.00 |
| 22 May, 2024 | 37800.0 | 38500.0 | 37800.0 | 37900.0 | 3060.00 |
| 21 May, 2024 | 37900.0 | 38400.0 | 37650.0 | 37800.0 | 5024.00 |
| 20 May, 2024 | 37650.0 | 38600.0 | 37650.0 | 38000.0 | 12.26 Thousand |
| 17 May, 2024 | 37450.0 | 38650.0 | 37350.0 | 37650.0 | 12.9 Thousand |
TTE
PMSNF
6684
2049
HLPPF
STPI