SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 35350.0 35450.0 34850.0 35250.0 3101.00
25 Apr, 2024 34800.0 35500.0 34600.0 35350.0 3137.00
24 Apr, 2024 34600.0 34950.0 34300.0 34900.0 4691.00
23 Apr, 2024 34250.0 34650.0 34000.0 34300.0 4187.00
22 Apr, 2024 33500.0 34200.0 33300.0 34200.0 6080.00
19 Apr, 2024 33900.0 34000.0 33250.0 33500.0 7742.00
18 Apr, 2024 34350.0 34350.0 33850.0 34200.0 11.21 Thousand
17 Apr, 2024 34350.0 34350.0 33850.0 34350.0 5930.00
16 Apr, 2024 34600.0 34900.0 33450.0 34300.0 14.75 Thousand
15 Apr, 2024 35250.0 35400.0 34650.0 34900.0 5611.00