Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 16900.0 | 17110.0 | 16810.0 | 16890.0 | 33.39 Thousand |
| 24 Nov, 2023 | 16910.0 | 17010.0 | 16650.0 | 16750.0 | 29.57 Thousand |
| 23 Nov, 2023 | 16990.0 | 17030.0 | 16830.0 | 16910.0 | 35.83 Thousand |
| 22 Nov, 2023 | 16690.0 | 17120.0 | 16690.0 | 16980.0 | 44.1 Thousand |
| 21 Nov, 2023 | 16830.0 | 16940.0 | 16700.0 | 16850.0 | 41.04 Thousand |
| 20 Nov, 2023 | 16530.0 | 16800.0 | 16500.0 | 16730.0 | 33.64 Thousand |
| 17 Nov, 2023 | 16750.0 | 16830.0 | 16450.0 | 16530.0 | 27.79 Thousand |
| 16 Nov, 2023 | 16710.0 | 16820.0 | 16620.0 | 16710.0 | 36.72 Thousand |
| 15 Nov, 2023 | 16740.0 | 16850.0 | 16350.0 | 16710.0 | 72.19 Thousand |
| 14 Nov, 2023 | 16230.0 | 16490.0 | 16110.0 | 16400.0 | 45.51 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ