Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 16740.0 | 16850.0 | 16350.0 | 16710.0 | 72.19 Thousand |
| 14 Nov, 2023 | 16230.0 | 16490.0 | 16110.0 | 16400.0 | 45.51 Thousand |
| 13 Nov, 2023 | 16120.0 | 16300.0 | 16060.0 | 16130.0 | 58.45 Thousand |
| 10 Nov, 2023 | 16360.0 | 16400.0 | 16060.0 | 16100.0 | 66.8 Thousand |
| 09 Nov, 2023 | 16220.0 | 16790.0 | 16220.0 | 16660.0 | 118.99 Thousand |
| 08 Nov, 2023 | 16480.0 | 16700.0 | 16250.0 | 16410.0 | 102.17 Thousand |
| 07 Nov, 2023 | 16490.0 | 16530.0 | 16200.0 | 16370.0 | 96.57 Thousand |
| 06 Nov, 2023 | 16350.0 | 16550.0 | 16200.0 | 16540.0 | 188.86 Thousand |
| 03 Nov, 2023 | 15650.0 | 15900.0 | 15530.0 | 15850.0 | 92.52 Thousand |
| 02 Nov, 2023 | 15700.0 | 15810.0 | 15490.0 | 15580.0 | 141.82 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ