Shinsegae International Co., Ltd. (031430.KS)

KRW 9880.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 18270.0 18530.0 18010.0 18200.0 136.38 Thousand
21 Sep, 2023 18890.0 19040.0 18550.0 18640.0 148.34 Thousand
20 Sep, 2023 19440.0 19580.0 19080.0 19080.0 121.63 Thousand
19 Sep, 2023 19600.0 19750.0 19340.0 19430.0 158.03 Thousand
18 Sep, 2023 19580.0 19620.0 19250.0 19590.0 155.69 Thousand
15 Sep, 2023 19380.0 19680.0 19210.0 19580.0 196.16 Thousand
14 Sep, 2023 19600.0 19650.0 19100.0 19380.0 162.72 Thousand