Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 15410.0 | 15610.0 | 15280.0 | 15480.0 | 166.26 Thousand |
| 27 Oct, 2023 | 15920.0 | 16060.0 | 15600.0 | 15630.0 | 87.05 Thousand |
| 26 Oct, 2023 | 16200.0 | 16260.0 | 15720.0 | 15920.0 | 148.14 Thousand |
| 25 Oct, 2023 | 16180.0 | 16620.0 | 16140.0 | 16500.0 | 197.76 Thousand |
| 24 Oct, 2023 | 16510.0 | 16700.0 | 15950.0 | 16170.0 | 138.32 Thousand |
| 23 Oct, 2023 | 16730.0 | 16860.0 | 16330.0 | 16510.0 | 112.83 Thousand |
| 20 Oct, 2023 | 16660.0 | 16930.0 | 16150.0 | 16570.0 | 114.2 Thousand |
| 19 Oct, 2023 | 16870.0 | 17120.0 | 16570.0 | 16900.0 | 126.52 Thousand |
| 18 Oct, 2023 | 17130.0 | 17360.0 | 16880.0 | 16990.0 | 84.22 Thousand |
| 17 Oct, 2023 | 17000.0 | 17250.0 | 16920.0 | 17180.0 | 61.98 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ