Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 11350.0 | 11350.0 | 11070.0 | 11120.0 | 48.49 Thousand |
| 12 Jun, 2025 | 11010.0 | 11150.0 | 11010.0 | 11040.0 | 17.82 Thousand |
| 11 Jun, 2025 | 10960.0 | 11140.0 | 10890.0 | 11030.0 | 50.37 Thousand |
| 10 Jun, 2025 | 11330.0 | 11330.0 | 10830.0 | 10960.0 | 47.21 Thousand |
| 09 Jun, 2025 | 10880.0 | 11120.0 | 10860.0 | 11120.0 | 35.25 Thousand |
| 05 Jun, 2025 | 10870.0 | 10940.0 | 10730.0 | 10850.0 | 101.89 Thousand |
| 04 Jun, 2025 | 10550.0 | 10890.0 | 10480.0 | 10860.0 | 172.13 Thousand |
| 02 Jun, 2025 | 10940.0 | 11000.0 | 10480.0 | 10480.0 | 164.6 Thousand |
| 30 May, 2025 | 10800.0 | 11240.0 | 10700.0 | 10920.0 | 261.38 Thousand |
| 29 May, 2025 | 10800.0 | 10800.0 | 10570.0 | 10670.0 | 182.15 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ