Shinsegae International Co., Ltd. (031430.KS)

KRW 9440.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 9300.0 9560.0 9290.0 9440.0 64.36 Thousand
14 Apr, 2025 9390.0 9400.0 9270.0 9340.0 26.21 Thousand
11 Apr, 2025 9200.0 9350.0 9150.0 9350.0 50.31 Thousand
10 Apr, 2025 9150.0 9280.0 9080.0 9280.0 111.8 Thousand
09 Apr, 2025 9080.0 9200.0 8840.0 8890.0 108.91 Thousand
08 Apr, 2025 9280.0 9350.0 9110.0 9200.0 107.16 Thousand
07 Apr, 2025 9340.0 9520.0 9100.0 9150.0 144.18 Thousand
04 Apr, 2025 9210.0 9710.0 9150.0 9680.0 119.23 Thousand
03 Apr, 2025 9400.0 9510.0 9280.0 9310.0 155.5 Thousand
02 Apr, 2025 9800.0 9920.0 9530.0 9680.0 82.87 Thousand