Shinsegae International Co., Ltd. (031430.KS)
KRW 9550.0
(0.74%)
KRW 9550.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9080.0 | 9200.0 | 8840.0 | 8890.0 | 108.91 Thousand |
| 08 Apr, 2025 | 9280.0 | 9350.0 | 9110.0 | 9200.0 | 107.16 Thousand |
| 07 Apr, 2025 | 9340.0 | 9520.0 | 9100.0 | 9150.0 | 144.18 Thousand |
| 04 Apr, 2025 | 9210.0 | 9710.0 | 9150.0 | 9680.0 | 119.23 Thousand |
| 03 Apr, 2025 | 9400.0 | 9510.0 | 9280.0 | 9310.0 | 155.5 Thousand |
| 02 Apr, 2025 | 9800.0 | 9920.0 | 9530.0 | 9680.0 | 82.87 Thousand |
| 01 Apr, 2025 | 9480.0 | 9850.0 | 9450.0 | 9840.0 | 216.39 Thousand |
| 31 Mar, 2025 | 9870.0 | 9890.0 | 9380.0 | 9460.0 | 247.11 Thousand |
| 28 Mar, 2025 | 10080.0 | 10170.0 | 9860.0 | 9960.0 | 187.63 Thousand |
| 27 Mar, 2025 | 10140.0 | 10390.0 | 10140.0 | 10270.0 | 102.24 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ