Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10800.0 | 10800.0 | 10570.0 | 10670.0 | 182.15 Thousand |
| 28 May, 2025 | 10960.0 | 10990.0 | 10730.0 | 10780.0 | 162.81 Thousand |
| 27 May, 2025 | 11140.0 | 11140.0 | 10790.0 | 10910.0 | 132.59 Thousand |
| 26 May, 2025 | 11110.0 | 11160.0 | 10870.0 | 10930.0 | 116.19 Thousand |
| 23 May, 2025 | 10910.0 | 11240.0 | 10650.0 | 10990.0 | 466.28 Thousand |
| 22 May, 2025 | 10250.0 | 10980.0 | 10130.0 | 10770.0 | 472.54 Thousand |
| 21 May, 2025 | 10200.0 | 10440.0 | 10150.0 | 10250.0 | 117.28 Thousand |
| 20 May, 2025 | 9990.0 | 10200.0 | 9970.0 | 10200.0 | 112.48 Thousand |
| 19 May, 2025 | 9980.0 | 10120.0 | 9880.0 | 9990.0 | 59.02 Thousand |
| 16 May, 2025 | 10310.0 | 10310.0 | 9940.0 | 9980.0 | 144.1 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ