Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 10250.0 | 10610.0 | 10120.0 | 10260.0 | 245.56 Thousand |
| 14 May, 2025 | 10050.0 | 10190.0 | 10000.0 | 10190.0 | 96.52 Thousand |
| 13 May, 2025 | 10190.0 | 10190.0 | 9930.0 | 10030.0 | 120.1 Thousand |
| 12 May, 2025 | 9930.0 | 10190.0 | 9930.0 | 10140.0 | 114.21 Thousand |
| 09 May, 2025 | 9900.0 | 10040.0 | 9780.0 | 9930.0 | 101.74 Thousand |
| 08 May, 2025 | 9840.0 | 9930.0 | 9770.0 | 9900.0 | 96.93 Thousand |
| 07 May, 2025 | 9840.0 | 9930.0 | 9750.0 | 9820.0 | 57.83 Thousand |
| 02 May, 2025 | 9950.0 | 9980.0 | 9780.0 | 9830.0 | 80.69 Thousand |
| 30 Apr, 2025 | 10010.0 | 10030.0 | 9810.0 | 9860.0 | 108.92 Thousand |
| 29 Apr, 2025 | 9990.0 | 10000.0 | 9880.0 | 9970.0 | 90.98 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ