Shinsegae International Co., Ltd. (031430.KS)
KRW 9300.0
(0.54%)
KRW 9300.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 10350.0 | 10440.0 | 10280.0 | 10300.0 | 104.93 Thousand |
| 18 Mar, 2025 | 10450.0 | 10530.0 | 10360.0 | 10390.0 | 92.56 Thousand |
| 17 Mar, 2025 | 10370.0 | 10590.0 | 10370.0 | 10450.0 | 73.98 Thousand |
| 14 Mar, 2025 | 10350.0 | 10410.0 | 10260.0 | 10330.0 | 81.03 Thousand |
| 13 Mar, 2025 | 10450.0 | 10730.0 | 10330.0 | 10330.0 | 158.08 Thousand |
| 12 Mar, 2025 | 10230.0 | 10370.0 | 10200.0 | 10320.0 | 62.26 Thousand |
| 11 Mar, 2025 | 10260.0 | 10440.0 | 10150.0 | 10230.0 | 77.53 Thousand |
| 10 Mar, 2025 | 10500.0 | 10530.0 | 10320.0 | 10420.0 | 58.36 Thousand |
| 07 Mar, 2025 | 10320.0 | 10580.0 | 10230.0 | 10450.0 | 114.3 Thousand |
| 06 Mar, 2025 | 10280.0 | 10450.0 | 10280.0 | 10390.0 | 57.94 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ