Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9390.0 | 9400.0 | 9270.0 | 9340.0 | 46.55 Thousand |
| 11 Apr, 2025 | 9200.0 | 9350.0 | 9150.0 | 9350.0 | 48.33 Thousand |
| 10 Apr, 2025 | 9150.0 | 9280.0 | 9080.0 | 9280.0 | 111.8 Thousand |
| 09 Apr, 2025 | 9080.0 | 9200.0 | 8840.0 | 8890.0 | 108.91 Thousand |
| 08 Apr, 2025 | 9280.0 | 9350.0 | 9110.0 | 9200.0 | 107.16 Thousand |
| 07 Apr, 2025 | 9340.0 | 9520.0 | 9100.0 | 9150.0 | 144.18 Thousand |
| 04 Apr, 2025 | 9210.0 | 9710.0 | 9150.0 | 9680.0 | 119.23 Thousand |
| 03 Apr, 2025 | 9400.0 | 9510.0 | 9280.0 | 9310.0 | 155.5 Thousand |
| 02 Apr, 2025 | 9800.0 | 9920.0 | 9530.0 | 9680.0 | 82.87 Thousand |
| 01 Apr, 2025 | 9480.0 | 9850.0 | 9450.0 | 9840.0 | 216.39 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ