Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9480.0 | 9850.0 | 9450.0 | 9840.0 | 216.39 Thousand |
| 31 Mar, 2025 | 9870.0 | 9890.0 | 9380.0 | 9460.0 | 247.11 Thousand |
| 28 Mar, 2025 | 10080.0 | 10170.0 | 9860.0 | 9960.0 | 187.63 Thousand |
| 27 Mar, 2025 | 10140.0 | 10390.0 | 10140.0 | 10270.0 | 102.24 Thousand |
| 26 Mar, 2025 | 10220.0 | 10410.0 | 10220.0 | 10340.0 | 87.92 Thousand |
| 25 Mar, 2025 | 10370.0 | 10450.0 | 10140.0 | 10220.0 | 110.35 Thousand |
| 24 Mar, 2025 | 10450.0 | 10600.0 | 10320.0 | 10350.0 | 87.4 Thousand |
| 21 Mar, 2025 | 10220.0 | 10510.0 | 10120.0 | 10400.0 | 285.01 Thousand |
| 20 Mar, 2025 | 10350.0 | 10460.0 | 10190.0 | 10210.0 | 162.03 Thousand |
| 19 Mar, 2025 | 10350.0 | 10440.0 | 10280.0 | 10300.0 | 104.93 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ